Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.66 | 5.07 | 4.66 | 4.9 | 43.88 Thousand |
| 11 Jan, 2024 | 5.07 | 5.1 | 4.58 | 4.77 | 37.76 Thousand |
| 10 Jan, 2024 | 5.03 | 5.1 | 4.53 | 4.95 | 51.62 Thousand |
| 09 Jan, 2024 | 5.25 | 5.67 | 4.72 | 4.94 | 111.97 Thousand |
| 08 Jan, 2024 | 4.24 | 5.18 | 4.2 | 4.93 | 164.52 Thousand |
| 05 Jan, 2024 | 4.17 | 4.33 | 3.97 | 4.28 | 42.57 Thousand |
| 04 Jan, 2024 | 4.22 | 4.25 | 3.76 | 4.13 | 58.49 Thousand |
| 03 Jan, 2024 | 4.17 | 4.33 | 4.11 | 4.18 | 47.24 Thousand |
| 02 Jan, 2024 | 3.99 | 4.5 | 3.9 | 4.28 | 106.06 Thousand |
| 29 Dec, 2023 | 4.03 | 4.17 | 3.9 | 4.1 | 105.17 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ