Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.25 | 5.7 | 5.1 | 5.45 | 49.87 Thousand |
| 26 Feb, 2024 | 5.33 | 5.51 | 4.65 | 5.38 | 166.32 Thousand |
| 23 Feb, 2024 | 5.4 | 5.74 | 4.95 | 5.24 | 33.87 Thousand |
| 22 Feb, 2024 | 4.88 | 5.1 | 4.82 | 4.96 | 16.88 Thousand |
| 21 Feb, 2024 | 5.24 | 5.34 | 4.5 | 4.67 | 59.06 Thousand |
| 20 Feb, 2024 | 5.7 | 5.7 | 5.05 | 5.4 | 14.51 Thousand |
| 16 Feb, 2024 | 5.59 | 5.7 | 5.1 | 5.61 | 13.78 Thousand |
| 15 Feb, 2024 | 5.12 | 5.85 | 4.82 | 5.82 | 35.92 Thousand |
| 14 Feb, 2024 | 5.24 | 5.33 | 4.65 | 5.24 | 133.48 Thousand |
| 13 Feb, 2024 | 5.55 | 5.55 | 4.73 | 5.03 | 42.22 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ