Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.82 | 4.95 | 4.05 | 4.62 | 15.6 Thousand |
| 11 Mar, 2024 | 5.1 | 5.1 | 4.8 | 4.93 | 22.95 Thousand |
| 08 Mar, 2024 | 5.08 | 5.22 | 4.88 | 4.95 | 27.46 Thousand |
| 07 Mar, 2024 | 4.93 | 5.22 | 4.8 | 5.22 | 33.67 Thousand |
| 06 Mar, 2024 | 4.95 | 5.17 | 4.88 | 4.94 | 20.14 Thousand |
| 05 Mar, 2024 | 5.5 | 5.5 | 4.8 | 5.22 | 125.08 Thousand |
| 04 Mar, 2024 | 5.44 | 5.54 | 4.82 | 5.48 | 26.63 Thousand |
| 01 Mar, 2024 | 5.33 | 5.49 | 5.14 | 5.18 | 12.98 Thousand |
| 29 Feb, 2024 | 5.49 | 5.69 | 5.1 | 5.51 | 101.16 Thousand |
| 28 Feb, 2024 | 5.52 | 5.52 | 5.25 | 5.5 | 29.78 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ