Brainstorm Cell Therapeutics Inc. (BCLI)

USD 0.92

(5.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.45 9.53 8.71 9.02 73.32 Thousand
09 Apr, 2024 10.95 11.1 8.55 8.74 314.76 Thousand
08 Apr, 2024 10.25 11.25 9.79 10.95 190.89 Thousand
05 Apr, 2024 9.77 10.28 9.45 9.77 41.63 Thousand
04 Apr, 2024 10.12 10.75 9.75 10.13 47.82 Thousand
03 Apr, 2024 10.65 10.8 10.01 10.34 62.88 Thousand
02 Apr, 2024 11.1 11.23 10.05 10.79 40.87 Thousand
01 Apr, 2024 9.13 11.25 8.84 11.1 97.33 Thousand
28 Mar, 2024 8.7 9.0 7.26 8.47 43.33 Thousand
27 Mar, 2024 9.9 10.29 7.65 9.0 86.58 Thousand