Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.23 | 1.3 | 1.19 | 1.22 | 102.66 Thousand |
| 15 Nov, 2024 | 1.06 | 1.22 | 1.06 | 1.21 | 145.15 Thousand |
| 14 Nov, 2024 | 1.18 | 1.19 | 1.05 | 1.13 | 126.92 Thousand |
| 13 Nov, 2024 | 1.17 | 1.23 | 1.14 | 1.17 | 141.03 Thousand |
| 12 Nov, 2024 | 1.24 | 1.26 | 1.12 | 1.18 | 120.76 Thousand |
| 11 Nov, 2024 | 1.3 | 1.33 | 1.2 | 1.22 | 340.92 Thousand |
| 08 Nov, 2024 | 1.56 | 1.58 | 1.09 | 1.2 | 440.46 Thousand |
| 07 Nov, 2024 | 1.63 | 1.68 | 1.29 | 1.41 | 156.56 Thousand |
| 06 Nov, 2024 | 1.76 | 1.81 | 1.5 | 1.6 | 122.81 Thousand |
| 05 Nov, 2024 | 1.81 | 1.86 | 1.59 | 1.68 | 110.45 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW