Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.67 | 1.8 | 1.6 | 1.73 | 254 Thousand |
| 02 Dec, 2024 | 1.72 | 1.74 | 1.67 | 1.71 | 59.58 Thousand |
| 29 Nov, 2024 | 1.73 | 1.84 | 1.7 | 1.74 | 78.67 Thousand |
| 27 Nov, 2024 | 1.62 | 1.82 | 1.62 | 1.74 | 150.99 Thousand |
| 26 Nov, 2024 | 1.43 | 1.62 | 1.42 | 1.62 | 170.84 Thousand |
| 25 Nov, 2024 | 1.25 | 1.47 | 1.23 | 1.42 | 153.14 Thousand |
| 22 Nov, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 44.28 Thousand |
| 21 Nov, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 69.54 Thousand |
| 20 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 40.5 Thousand |
| 19 Nov, 2024 | 1.24 | 1.29 | 1.2 | 1.25 | 92.24 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW