Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 10.53 | 10.8 | 9.32 | 9.9 | 99.72 Thousand |
| 25 Mar, 2024 | 9.0 | 11.89 | 8.48 | 9.82 | 314.07 Thousand |
| 22 Mar, 2024 | 7.01 | 8.7 | 7.01 | 8.55 | 118.76 Thousand |
| 21 Mar, 2024 | 8.01 | 8.32 | 5.85 | 7.2 | 120.76 Thousand |
| 20 Mar, 2024 | 5.48 | 8.25 | 5.4 | 7.61 | 294.75 Thousand |
| 19 Mar, 2024 | 5.08 | 5.61 | 4.88 | 5.34 | 44.3 Thousand |
| 18 Mar, 2024 | 4.89 | 5.13 | 4.88 | 4.93 | 24.24 Thousand |
| 15 Mar, 2024 | 4.88 | 5.17 | 4.88 | 4.99 | 30.14 Thousand |
| 14 Mar, 2024 | 5.21 | 5.24 | 4.84 | 4.93 | 21.75 Thousand |
| 13 Mar, 2024 | 4.95 | 5.38 | 4.8 | 4.96 | 45.6 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ