Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.26 | 3.32 | 2.5 | 2.64 | 123.9 Thousand |
| 01 Oct, 2024 | 3.37 | 3.71 | 3.14 | 3.25 | 103.91 Thousand |
| 30 Sep, 2024 | 3.34 | 3.78 | 3.18 | 3.45 | 48.22 Thousand |
| 27 Sep, 2024 | 3.6 | 3.72 | 3.3 | 3.34 | 36.67 Thousand |
| 26 Sep, 2024 | 3.66 | 3.86 | 3.62 | 3.82 | 11.94 Thousand |
| 25 Sep, 2024 | 3.65 | 3.75 | 3.6 | 3.66 | 29.83 Thousand |
| 24 Sep, 2024 | 3.6 | 3.96 | 3.6 | 3.62 | 30.54 Thousand |
| 23 Sep, 2024 | 3.68 | 3.86 | 3.56 | 3.56 | 13.65 Thousand |
| 20 Sep, 2024 | 3.64 | 3.74 | 3.53 | 3.64 | 22.77 Thousand |
| 19 Sep, 2024 | 3.6 | 3.84 | 3.54 | 3.6 | 18.17 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ