Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.23 | 1.23 | 1.11 | 1.14 | 100.35 Thousand |
| 13 May, 2025 | 1.24 | 1.24 | 1.18 | 1.21 | 92.66 Thousand |
| 12 May, 2025 | 1.24 | 1.25 | 1.13 | 1.22 | 138.41 Thousand |
| 09 May, 2025 | 1.2 | 1.25 | 1.13 | 1.18 | 117.8 Thousand |
| 08 May, 2025 | 1.22 | 1.26 | 1.18 | 1.22 | 68.83 Thousand |
| 07 May, 2025 | 1.24 | 1.25 | 1.18 | 1.21 | 60.12 Thousand |
| 06 May, 2025 | 1.27 | 1.27 | 1.18 | 1.21 | 141.4 Thousand |
| 05 May, 2025 | 1.3 | 1.37 | 1.22 | 1.27 | 289.77 Thousand |
| 02 May, 2025 | 1.17 | 1.29 | 1.17 | 1.26 | 130.87 Thousand |
| 01 May, 2025 | 1.28 | 1.33 | 1.15 | 1.16 | 114 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW