Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.08 | 1.15 | 1.06 | 1.12 | 429.74 Thousand |
| 28 May, 2025 | 1.09 | 1.11 | 1.05 | 1.06 | 218.43 Thousand |
| 27 May, 2025 | 1.08 | 1.12 | 1.0 | 1.08 | 1.06 Million |
| 23 May, 2025 | 1.08 | 1.12 | 1.05 | 1.08 | 326.65 Thousand |
| 22 May, 2025 | 1.14 | 1.15 | 1.05 | 1.11 | 586.42 Thousand |
| 21 May, 2025 | 1.2 | 1.3 | 1.14 | 1.18 | 1.06 Million |
| 20 May, 2025 | 1.28 | 1.34 | 1.12 | 1.24 | 2.43 Million |
| 19 May, 2025 | 1.68 | 1.92 | 1.31 | 1.36 | 58.72 Million |
| 16 May, 2025 | 1.16 | 1.42 | 1.16 | 1.32 | 298.78 Thousand |
| 15 May, 2025 | 1.26 | 1.26 | 1.1 | 1.16 | 45.14 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW