Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.2 | 1.22 | 1.18 | 1.18 | 234.72 Thousand |
| 11 Jun, 2025 | 1.28 | 1.33 | 1.21 | 1.24 | 618.74 Thousand |
| 10 Jun, 2025 | 1.24 | 1.3 | 1.18 | 1.25 | 1.1 Million |
| 09 Jun, 2025 | 1.22 | 1.25 | 1.2 | 1.24 | 230.56 Thousand |
| 06 Jun, 2025 | 1.13 | 1.22 | 1.12 | 1.22 | 518.94 Thousand |
| 05 Jun, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 199.84 Thousand |
| 04 Jun, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 414.98 Thousand |
| 03 Jun, 2025 | 1.1 | 1.18 | 1.07 | 1.08 | 453.07 Thousand |
| 02 Jun, 2025 | 1.14 | 1.15 | 1.08 | 1.11 | 283.82 Thousand |
| 30 May, 2025 | 1.13 | 1.22 | 1.05 | 1.12 | 1.18 Million |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW