Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.62 | 1.82 | 1.62 | 1.74 | 150.99 Thousand |
| 26 Nov, 2024 | 1.43 | 1.62 | 1.42 | 1.62 | 170.84 Thousand |
| 25 Nov, 2024 | 1.25 | 1.47 | 1.23 | 1.42 | 153.14 Thousand |
| 22 Nov, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 44.3 Thousand |
| 21 Nov, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 69.54 Thousand |
| 20 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 40.5 Thousand |
| 19 Nov, 2024 | 1.24 | 1.29 | 1.2 | 1.25 | 92.24 Thousand |
| 18 Nov, 2024 | 1.23 | 1.3 | 1.19 | 1.22 | 102.7 Thousand |
| 15 Nov, 2024 | 1.06 | 1.22 | 1.06 | 1.21 | 145.15 Thousand |
| 14 Nov, 2024 | 1.18 | 1.19 | 1.05 | 1.13 | 126.92 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ