Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.2 | 1.2 | 1.17 | 1.2 | 172.88 Thousand |
| 11 Jul, 2025 | 1.23 | 1.25 | 1.18 | 1.2 | 251.79 Thousand |
| 10 Jul, 2025 | 1.26 | 1.26 | 1.18 | 1.22 | 293.66 Thousand |
| 09 Jul, 2025 | 1.28 | 1.31 | 1.23 | 1.24 | 442.81 Thousand |
| 08 Jul, 2025 | 1.2 | 1.32 | 1.15 | 1.31 | 2.13 Million |
| 07 Jul, 2025 | 1.16 | 1.19 | 1.13 | 1.14 | 153.69 Thousand |
| 03 Jul, 2025 | 1.14 | 1.19 | 1.14 | 1.16 | 98 Thousand |
| 02 Jul, 2025 | 1.11 | 1.17 | 1.09 | 1.17 | 282.82 Thousand |
| 01 Jul, 2025 | 1.12 | 1.15 | 1.09 | 1.11 | 212.97 Thousand |
| 30 Jun, 2025 | 1.06 | 1.15 | 1.05 | 1.12 | 247.47 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW