Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.55 | 1.63 | 1.51 | 1.51 | 31.82 Thousand |
| 11 Dec, 2024 | 1.59 | 1.64 | 1.54 | 1.6 | 31.9 Thousand |
| 10 Dec, 2024 | 1.58 | 1.65 | 1.58 | 1.61 | 44.48 Thousand |
| 09 Dec, 2024 | 1.69 | 1.72 | 1.56 | 1.58 | 66.21 Thousand |
| 06 Dec, 2024 | 1.49 | 1.66 | 1.49 | 1.59 | 164.4 Thousand |
| 05 Dec, 2024 | 1.57 | 1.63 | 1.45 | 1.46 | 57.8 Thousand |
| 04 Dec, 2024 | 1.69 | 1.69 | 1.57 | 1.63 | 97.2 Thousand |
| 03 Dec, 2024 | 1.67 | 1.8 | 1.6 | 1.73 | 254 Thousand |
| 02 Dec, 2024 | 1.72 | 1.74 | 1.67 | 1.71 | 59.58 Thousand |
| 29 Nov, 2024 | 1.73 | 1.84 | 1.7 | 1.74 | 78.7 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ