Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.92 | 3.97 | 3.57 | 3.57 | 38.58 Thousand |
| 17 Sep, 2024 | 4.05 | 4.11 | 3.9 | 3.93 | 7047.00 |
| 16 Sep, 2024 | 4.23 | 4.55 | 3.93 | 3.99 | 29.66 Thousand |
| 13 Sep, 2024 | 4.05 | 4.28 | 4.05 | 4.23 | 9230.00 |
| 12 Sep, 2024 | 4.19 | 4.2 | 3.97 | 4.05 | 15.91 Thousand |
| 11 Sep, 2024 | 4.05 | 4.35 | 3.94 | 4.2 | 21.98 Thousand |
| 10 Sep, 2024 | 4.16 | 4.2 | 3.98 | 4.07 | 13.18 Thousand |
| 09 Sep, 2024 | 4.02 | 4.18 | 3.86 | 4.16 | 10.83 Thousand |
| 06 Sep, 2024 | 4.13 | 4.2 | 3.75 | 3.86 | 32.02 Thousand |
| 05 Sep, 2024 | 4.35 | 4.38 | 4.16 | 4.16 | 10.02 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ