Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.25 | 4.55 | 4.06 | 4.22 | 9689.00 |
| 03 Sep, 2024 | 4.35 | 4.65 | 4.2 | 4.38 | 17.28 Thousand |
| 30 Aug, 2024 | 4.8 | 4.85 | 4.41 | 4.64 | 10.26 Thousand |
| 29 Aug, 2024 | 4.65 | 4.85 | 4.65 | 4.78 | 6666.00 |
| 28 Aug, 2024 | 4.96 | 4.96 | 4.43 | 4.8 | 8602.00 |
| 27 Aug, 2024 | 4.88 | 5.03 | 4.61 | 4.71 | 7804.00 |
| 26 Aug, 2024 | 4.98 | 5.38 | 4.75 | 4.86 | 27.62 Thousand |
| 23 Aug, 2024 | 5.1 | 5.39 | 5.03 | 5.05 | 8334.00 |
| 22 Aug, 2024 | 5.4 | 5.67 | 5.1 | 5.13 | 12.43 Thousand |
| 21 Aug, 2024 | 5.27 | 5.54 | 4.98 | 5.42 | 24.77 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ