Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.65 | 4.72 | 4.28 | 4.31 | 27.96 Thousand |
| 05 Aug, 2024 | 4.8 | 4.83 | 4.5 | 4.58 | 28.81 Thousand |
| 02 Aug, 2024 | 5.08 | 5.08 | 4.61 | 4.84 | 20.59 Thousand |
| 01 Aug, 2024 | 5.25 | 5.25 | 4.92 | 5.01 | 26.94 Thousand |
| 31 Jul, 2024 | 5.05 | 5.18 | 4.95 | 5.13 | 34.94 Thousand |
| 30 Jul, 2024 | 5.17 | 5.36 | 4.95 | 4.95 | 26.1 Thousand |
| 29 Jul, 2024 | 5.32 | 5.37 | 5.06 | 5.08 | 21.43 Thousand |
| 26 Jul, 2024 | 5.48 | 5.69 | 5.25 | 5.27 | 9460.00 |
| 25 Jul, 2024 | 5.19 | 5.7 | 4.82 | 5.49 | 55.94 Thousand |
| 24 Jul, 2024 | 5.14 | 5.4 | 5.09 | 5.35 | 29.58 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ