Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.6 | 1.6 | 1.53 | 1.55 | 7823.00 |
| 17 Mar, 2025 | 1.59 | 1.64 | 1.58 | 1.58 | 17.18 Thousand |
| 14 Mar, 2025 | 1.6 | 1.64 | 1.58 | 1.59 | 9713.00 |
| 13 Mar, 2025 | 1.58 | 1.69 | 1.55 | 1.56 | 9566.00 |
| 12 Mar, 2025 | 1.65 | 1.7 | 1.57 | 1.57 | 24.89 Thousand |
| 11 Mar, 2025 | 1.63 | 1.69 | 1.61 | 1.64 | 15.69 Thousand |
| 10 Mar, 2025 | 1.57 | 1.69 | 1.55 | 1.63 | 37.11 Thousand |
| 07 Mar, 2025 | 1.56 | 1.65 | 1.56 | 1.6 | 21.93 Thousand |
| 06 Mar, 2025 | 1.55 | 1.65 | 1.55 | 1.59 | 14.42 Thousand |
| 05 Mar, 2025 | 1.55 | 1.7 | 1.55 | 1.58 | 14.06 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW