Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.85 | 1.89 | 1.82 | 1.84 | 27.98 Thousand |
| 14 Feb, 2025 | 1.82 | 1.86 | 1.76 | 1.86 | 30.65 Thousand |
| 13 Feb, 2025 | 1.83 | 1.84 | 1.75 | 1.8 | 30.69 Thousand |
| 12 Feb, 2025 | 1.74 | 1.86 | 1.74 | 1.78 | 19.83 Thousand |
| 11 Feb, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 29.41 Thousand |
| 10 Feb, 2025 | 1.81 | 1.81 | 1.71 | 1.72 | 21.61 Thousand |
| 07 Feb, 2025 | 1.8 | 1.81 | 1.69 | 1.71 | 32.44 Thousand |
| 06 Feb, 2025 | 1.87 | 1.92 | 1.81 | 1.83 | 12.21 Thousand |
| 05 Feb, 2025 | 1.87 | 1.93 | 1.83 | 1.89 | 53.89 Thousand |
| 04 Feb, 2025 | 1.81 | 1.9 | 1.79 | 1.84 | 13.5 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW