Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.61
(-3.83%)
USD 0.61
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.55 | 1.56 | 1.5 | 1.5 | 10.58 Thousand |
| 03 Mar, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | 12.11 Thousand |
| 28 Feb, 2025 | 1.57 | 1.66 | 1.57 | 1.6 | 27.1 Thousand |
| 27 Feb, 2025 | 1.56 | 1.62 | 1.52 | 1.58 | 70.13 Thousand |
| 26 Feb, 2025 | 1.58 | 1.58 | 1.53 | 1.54 | 37.01 Thousand |
| 25 Feb, 2025 | 1.63 | 1.77 | 1.58 | 1.61 | 19.52 Thousand |
| 24 Feb, 2025 | 1.78 | 1.78 | 1.62 | 1.66 | 73.6 Thousand |
| 21 Feb, 2025 | 1.77 | 1.82 | 1.73 | 1.73 | 12.79 Thousand |
| 20 Feb, 2025 | 1.8 | 1.85 | 1.76 | 1.8 | 27.66 Thousand |
| 19 Feb, 2025 | 1.86 | 1.93 | 1.78 | 1.8 | 44.3 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW