Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.48 | 5.48 | 4.97 | 5.04 | 30.48 Thousand |
| 22 Jul, 2024 | 5.51 | 5.55 | 5.28 | 5.39 | 25.02 Thousand |
| 19 Jul, 2024 | 5.77 | 5.77 | 5.13 | 5.19 | 19.84 Thousand |
| 18 Jul, 2024 | 5.85 | 6.0 | 5.6 | 5.65 | 17.72 Thousand |
| 17 Jul, 2024 | 6.19 | 6.3 | 5.79 | 5.9 | 13.95 Thousand |
| 16 Jul, 2024 | 6.15 | 6.25 | 5.95 | 6.06 | 9002.00 |
| 15 Jul, 2024 | 6.45 | 6.45 | 6.05 | 6.26 | 19.16 Thousand |
| 12 Jul, 2024 | 6.1 | 6.45 | 6.03 | 6.3 | 38.28 Thousand |
| 11 Jul, 2024 | 5.39 | 6.24 | 5.39 | 6.0 | 81.06 Thousand |
| 10 Jul, 2024 | 5.26 | 5.4 | 5.15 | 5.27 | 13.15 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ