Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.75 | 1.76 | 1.55 | 1.58 | 42.7 Thousand |
| 06 Oct, 2025 | 1.7 | 1.73 | 1.69 | 1.71 | 7300.00 |
| 03 Oct, 2025 | 1.7 | 1.75 | 1.69 | 1.7 | 17.5 Thousand |
| 02 Oct, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 14 Thousand |
| 01 Oct, 2025 | 1.7 | 1.84 | 1.7 | 1.72 | 29.5 Thousand |
| 30 Sep, 2025 | 1.65 | 1.72 | 1.6 | 1.72 | 67.3 Thousand |
| 29 Sep, 2025 | 1.65 | 1.65 | 1.49 | 1.61 | 68.1 Thousand |
| 26 Sep, 2025 | 1.64 | 1.7 | 1.6 | 1.61 | 16.4 Thousand |
| 25 Sep, 2025 | 1.73 | 1.82 | 1.64 | 1.67 | 7100.00 |
| 24 Sep, 2025 | 1.66 | 1.72 | 1.65 | 1.67 | 9300.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA