Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.44 | 2.68 | 1.44 | 2.14 | 12.59 Million |
| 17 Nov, 2025 | 1.79 | 1.79 | 1.45 | 1.47 | 598.6 Thousand |
| 14 Nov, 2025 | 1.72 | 2.23 | 1.7 | 1.73 | 23.09 Million |
| 13 Nov, 2025 | 1.49 | 1.49 | 1.41 | 1.43 | 4.18 Million |
| 12 Nov, 2025 | 1.48 | 1.51 | 1.45 | 1.48 | 9500.00 |
| 11 Nov, 2025 | 1.53 | 1.53 | 1.41 | 1.41 | 14.9 Thousand |
| 10 Nov, 2025 | 1.5 | 1.52 | 1.47 | 1.49 | 16.4 Thousand |
| 07 Nov, 2025 | 1.45 | 1.52 | 1.4 | 1.51 | 20.1 Thousand |
| 06 Nov, 2025 | 1.38 | 1.5 | 1.38 | 1.49 | 3800.00 |
| 05 Nov, 2025 | 1.49 | 1.6 | 1.36 | 1.38 | 51.7 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA