Binah Capital Group, Inc. Common Stock (BCG)

USD 2.13

(5.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1.99 2.06 1.98 2.0 3600.00
25 Jun, 2025 2.04 2.04 1.97 1.99 9100.00
24 Jun, 2025 1.96 2.06 1.95 2.01 9400.00
23 Jun, 2025 2.07 2.07 1.94 1.96 9400.00
20 Jun, 2025 2.01 2.01 1.96 1.97 9900.00
18 Jun, 2025 2.06 2.08 2.01 2.02 6800.00
17 Jun, 2025 2.1 2.1 2.06 2.06 11.6 Thousand
16 Jun, 2025 2.1 2.11 2.05 2.08 7600.00
13 Jun, 2025 2.04 2.11 2.04 2.1 15.8 Thousand
12 Jun, 2025 2.1 2.12 2.05 2.05 9400.00