Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.68 | 1.73 | 1.64 | 1.66 | 16.8 Thousand |
| 22 Sep, 2025 | 1.8 | 1.8 | 1.68 | 1.74 | 18.4 Thousand |
| 19 Sep, 2025 | 1.74 | 1.95 | 1.73 | 1.78 | 36.2 Thousand |
| 18 Sep, 2025 | 1.76 | 1.8 | 1.7 | 1.78 | 31.7 Thousand |
| 17 Sep, 2025 | 1.65 | 1.69 | 1.61 | 1.69 | 43.2 Thousand |
| 16 Sep, 2025 | 1.47 | 1.66 | 1.45 | 1.61 | 51.7 Thousand |
| 15 Sep, 2025 | 1.71 | 1.75 | 1.45 | 1.45 | 71 Thousand |
| 12 Sep, 2025 | 1.85 | 1.85 | 1.71 | 1.71 | 26.9 Thousand |
| 11 Sep, 2025 | 1.76 | 1.86 | 1.76 | 1.8 | 44.8 Thousand |
| 10 Sep, 2025 | 1.84 | 1.99 | 1.75 | 1.78 | 21.2 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA