Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.77 | 2.1 | 1.76 | 1.84 | 65.4 Thousand |
| 08 Sep, 2025 | 1.78 | 1.84 | 1.68 | 1.73 | 28.1 Thousand |
| 05 Sep, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 2600.00 |
| 04 Sep, 2025 | 1.75 | 1.8 | 1.75 | 1.78 | 11.7 Thousand |
| 03 Sep, 2025 | 1.87 | 1.88 | 1.69 | 1.8 | 43.4 Thousand |
| 02 Sep, 2025 | 1.93 | 1.93 | 1.84 | 1.87 | 14.1 Thousand |
| 29 Aug, 2025 | 1.99 | 1.99 | 1.95 | 1.96 | 6600.00 |
| 28 Aug, 2025 | 1.96 | 1.99 | 1.96 | 1.96 | 6600.00 |
| 27 Aug, 2025 | 2.0 | 2.0 | 1.96 | 1.96 | 6800.00 |
| 26 Aug, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 8900.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA