Binah Capital Group, Inc. Common Stock (BCG)
USD 2.04
(-5.99%)
USD 2.04
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2.25 | 2.34 | 2.0 | 2.06 | 47.9 Thousand |
| 15 Apr, 2025 | 2.24 | 2.62 | 2.17 | 2.22 | 139.2 Thousand |
| 14 Apr, 2025 | 2.09 | 2.3 | 2.05 | 2.21 | 50.4 Thousand |
| 11 Apr, 2025 | 1.98 | 2.24 | 1.91 | 2.07 | 89.4 Thousand |
| 10 Apr, 2025 | 1.97 | 1.98 | 1.83 | 1.92 | 22.6 Thousand |
| 09 Apr, 2025 | 1.99 | 1.99 | 1.85 | 1.91 | 45.6 Thousand |
| 08 Apr, 2025 | 1.9 | 2.0 | 1.82 | 1.91 | 33.4 Thousand |
| 07 Apr, 2025 | 1.82 | 1.94 | 1.8 | 1.82 | 29.7 Thousand |
| 04 Apr, 2025 | 2.02 | 2.02 | 1.87 | 1.93 | 14.2 Thousand |
| 03 Apr, 2025 | 1.99 | 2.03 | 1.88 | 1.99 | 15.1 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA