Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.96 | 2.02 | 1.96 | 1.97 | 7800.00 |
| 11 Jul, 2025 | 1.97 | 2.03 | 1.96 | 1.96 | 7500.00 |
| 10 Jul, 2025 | 2.07 | 2.07 | 1.96 | 1.97 | 22.5 Thousand |
| 09 Jul, 2025 | 1.95 | 2.02 | 1.92 | 1.96 | 11.8 Thousand |
| 08 Jul, 2025 | 1.94 | 2.01 | 1.94 | 1.95 | 8100.00 |
| 07 Jul, 2025 | 2.03 | 2.03 | 1.95 | 1.95 | 4500.00 |
| 03 Jul, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 900.00 |
| 02 Jul, 2025 | 2.07 | 2.07 | 1.97 | 1.99 | 10.8 Thousand |
| 01 Jul, 2025 | 2.02 | 2.04 | 1.99 | 2.0 | 6800.00 |
| 30 Jun, 2025 | 2.06 | 2.06 | 1.97 | 2.04 | 14.3 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA