Binah Capital Group, Inc. Common Stock (BCG)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.39 | 2.6 | 2.06 | 2.23 | 415.5 Thousand |
| 28 Feb, 2025 | 2.6 | 2.69 | 2.22 | 2.4 | 993 Thousand |
| 27 Feb, 2025 | 1.86 | 5.81 | 1.86 | 2.87 | 69.86 Million |
| 26 Feb, 2025 | 1.83 | 1.93 | 1.76 | 1.86 | 7600.00 |
| 25 Feb, 2025 | 1.81 | 1.95 | 1.71 | 1.76 | 18.4 Thousand |
| 24 Feb, 2025 | 1.89 | 1.89 | 1.71 | 1.79 | 25.1 Thousand |
| 21 Feb, 2025 | 1.94 | 2.0 | 1.81 | 1.9 | 35 Thousand |
| 20 Feb, 2025 | 1.98 | 1.98 | 1.81 | 1.97 | 43.3 Thousand |
| 19 Feb, 2025 | 2.02 | 2.09 | 1.89 | 2.0 | 35.6 Thousand |
| 18 Feb, 2025 | 2.23 | 2.32 | 2.0 | 2.06 | 41.3 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA