USD 2.02
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 2.14 | 2.27 | 2.03 | 2.11 | 25 Thousand |
06 Feb, 2025 | 2.4 | 2.4 | 2.15 | 2.17 | 23.8 Thousand |
05 Feb, 2025 | 2.03 | 2.47 | 2.03 | 2.33 | 75.5 Thousand |
04 Feb, 2025 | 2.08 | 2.14 | 1.99 | 2.03 | 47.4 Thousand |
03 Feb, 2025 | 2.0 | 2.17 | 2.0 | 2.07 | 16.3 Thousand |
31 Jan, 2025 | 2.05 | 2.17 | 2.01 | 2.06 | 17.7 Thousand |
30 Jan, 2025 | 2.0 | 2.18 | 1.94 | 2.11 | 66.5 Thousand |
29 Jan, 2025 | 2.38 | 2.72 | 1.97 | 1.97 | 81.1 Thousand |
28 Jan, 2025 | 2.45 | 2.54 | 2.2 | 2.32 | 35.8 Thousand |
27 Jan, 2025 | 2.42 | 2.97 | 2.27 | 2.52 | 101.8 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA