Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.35 | 3.52 | 3.28 | 3.48 | 21.2 Thousand |
| 22 Aug, 2024 | 3.17 | 3.66 | 3.16 | 3.42 | 9800.00 |
| 21 Aug, 2024 | 3.55 | 3.55 | 3.0 | 3.16 | 22.5 Thousand |
| 20 Aug, 2024 | 3.3 | 3.5 | 2.6 | 2.97 | 50.4 Thousand |
| 19 Aug, 2024 | 3.59 | 3.65 | 3.15 | 3.5 | 44.9 Thousand |
| 16 Aug, 2024 | 3.5 | 3.9 | 3.44 | 3.47 | 20.7 Thousand |
| 15 Aug, 2024 | 3.38 | 3.96 | 3.36 | 3.61 | 34.3 Thousand |
| 14 Aug, 2024 | 3.24 | 4.71 | 3.17 | 3.61 | 930 Thousand |
| 13 Aug, 2024 | 3.22 | 3.97 | 3.0 | 3.17 | 38.2 Thousand |
| 12 Aug, 2024 | 3.47 | 3.5 | 3.0 | 3.02 | 4900.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA