Binah Capital Group, Inc. Common Stock (BCG)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.29 | 8.68 | 8.05 | 8.4 | 22.2 Thousand |
| 10 Jun, 2024 | 8.07 | 9.05 | 8.07 | 8.73 | 23.5 Thousand |
| 07 Jun, 2024 | 9.7 | 9.7 | 8.01 | 8.28 | 33 Thousand |
| 06 Jun, 2024 | 10.65 | 10.65 | 9.15 | 9.7 | 45.5 Thousand |
| 05 Jun, 2024 | 11.9 | 11.9 | 10.21 | 10.77 | 88.4 Thousand |
| 04 Jun, 2024 | 10.33 | 12.22 | 9.56 | 11.9 | 143.2 Thousand |
| 03 Jun, 2024 | 11.2 | 11.89 | 10.3 | 11.46 | 190 Thousand |
| 31 May, 2024 | 9.58 | 11.42 | 9.22 | 10.84 | 202.1 Thousand |
| 30 May, 2024 | 7.9 | 9.53 | 7.0 | 8.81 | 145.4 Thousand |
| 29 May, 2024 | 7.18 | 7.88 | 6.19 | 7.65 | 122.6 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA