Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.18 | 3.32 | 2.62 | 2.62 | 34 Thousand |
| 06 Sep, 2024 | 3.4 | 3.75 | 3.21 | 3.27 | 12.2 Thousand |
| 05 Sep, 2024 | 3.24 | 3.38 | 3.2 | 3.25 | 7900.00 |
| 04 Sep, 2024 | 3.25 | 3.47 | 3.2 | 3.2 | 12.6 Thousand |
| 03 Sep, 2024 | 3.47 | 3.5 | 3.44 | 3.48 | 8700.00 |
| 30 Aug, 2024 | 3.37 | 3.53 | 3.2 | 3.5 | 4300.00 |
| 29 Aug, 2024 | 3.3 | 3.53 | 3.3 | 3.53 | 3900.00 |
| 28 Aug, 2024 | 3.52 | 3.52 | 3.32 | 3.36 | 13.9 Thousand |
| 27 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 600.00 |
| 26 Aug, 2024 | 3.48 | 3.65 | 3.48 | 3.5 | 7300.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA