Binah Capital Group, Inc. Common Stock (BCG)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.61 | 6.75 | 5.6 | 6.63 | 105.4 Thousand |
| 24 May, 2024 | 6.33 | 6.81 | 5.66 | 6.19 | 472.8 Thousand |
| 23 May, 2024 | 4.24 | 7.99 | 4.22 | 7.53 | 18.11 Million |
| 22 May, 2024 | 3.38 | 5.42 | 3.25 | 4.22 | 2.17 Million |
| 21 May, 2024 | 3.5 | 4.2 | 2.7 | 2.7 | 10.3 Thousand |
| 20 May, 2024 | 4.67 | 4.9 | 3.85 | 4.2 | 11.6 Thousand |
| 17 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 16 May, 2024 | 5.1 | 5.35 | 4.7 | 4.7 | 9100.00 |
| 15 May, 2024 | 5.11 | 5.36 | 4.62 | 4.85 | 12.5 Thousand |
| 14 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1900.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA