Binah Capital Group, Inc. Common Stock (BCG)
USD 1.98
(0.93%)
USD 1.98
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.93 | 7.8 | 6.8 | 6.9 | 6600.00 |
| 29 Apr, 2024 | 6.8 | 6.98 | 6.62 | 6.98 | 2500.00 |
| 26 Apr, 2024 | 7.2 | 7.2 | 6.55 | 7.0 | 6700.00 |
| 25 Apr, 2024 | 7.03 | 7.15 | 6.5 | 7.08 | 2100.00 |
| 24 Apr, 2024 | 6.63 | 6.95 | 6.63 | 6.63 | 2400.00 |
| 23 Apr, 2024 | 6.0 | 7.23 | 6.0 | 7.23 | 3800.00 |
| 22 Apr, 2024 | 6.24 | 6.55 | 6.24 | 6.35 | 3600.00 |
| 19 Apr, 2024 | 6.22 | 6.5 | 6.22 | 6.5 | 5500.00 |
| 18 Apr, 2024 | 6.4 | 7.1 | 6.3 | 6.8 | 8200.00 |
| 17 Apr, 2024 | 6.81 | 7.0 | 6.21 | 6.96 | 7800.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA