Binah Capital Group, Inc. Common Stock (BCG)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.8 | 7.9 | 7.2 | 7.73 | 33.1 Thousand |
| 12 Apr, 2024 | 8.6 | 8.6 | 8.0 | 8.15 | 24.2 Thousand |
| 11 Apr, 2024 | 8.02 | 8.99 | 8.02 | 8.1 | 5700.00 |
| 10 Apr, 2024 | 8.44 | 8.66 | 7.5 | 8.6 | 8300.00 |
| 09 Apr, 2024 | 8.36 | 9.54 | 7.38 | 8.7 | 32.6 Thousand |
| 08 Apr, 2024 | 7.2 | 9.97 | 6.61 | 9.45 | 47.9 Thousand |
| 05 Apr, 2024 | 7.2 | 7.95 | 6.91 | 7.65 | 22.3 Thousand |
| 04 Apr, 2024 | 6.25 | 7.58 | 5.88 | 6.82 | 16.2 Thousand |
| 03 Apr, 2024 | 7.0 | 7.43 | 5.6 | 6.59 | 27.8 Thousand |
| 02 Apr, 2024 | 9.13 | 9.13 | 6.98 | 7.48 | 25.2 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA