Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.7 | 4.9 | 4.43 | 4.43 | 6000.00 |
| 25 Jul, 2024 | 4.75 | 4.97 | 4.75 | 4.97 | 5600.00 |
| 24 Jul, 2024 | 5.24 | 5.24 | 5.02 | 5.02 | 1300.00 |
| 23 Jul, 2024 | 5.13 | 5.25 | 5.1 | 5.2 | 2200.00 |
| 22 Jul, 2024 | 5.5 | 5.54 | 5.3 | 5.54 | 4200.00 |
| 19 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 700.00 |
| 18 Jul, 2024 | 5.36 | 5.49 | 5.35 | 5.49 | 2600.00 |
| 17 Jul, 2024 | 5.3 | 5.73 | 5.3 | 5.36 | 8000.00 |
| 16 Jul, 2024 | 5.78 | 5.78 | 5.4 | 5.72 | 10 Thousand |
| 15 Jul, 2024 | 5.58 | 5.86 | 5.45 | 5.77 | 5500.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA