Binah Capital Group, Inc. Common Stock (BCG)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.5 | 6.09 | 5.5 | 5.76 | 16.3 Thousand |
| 25 Jun, 2024 | 5.31 | 5.99 | 5.14 | 5.87 | 6900.00 |
| 24 Jun, 2024 | 5.2 | 5.74 | 4.46 | 5.74 | 74.5 Thousand |
| 21 Jun, 2024 | 5.37 | 5.66 | 4.75 | 5.12 | 68.8 Thousand |
| 20 Jun, 2024 | 4.75 | 5.46 | 4.75 | 5.01 | 15.3 Thousand |
| 18 Jun, 2024 | 5.3 | 5.3 | 3.79 | 4.67 | 31.3 Thousand |
| 17 Jun, 2024 | 5.74 | 5.74 | 5.3 | 5.48 | 9200.00 |
| 14 Jun, 2024 | 6.63 | 6.63 | 5.76 | 5.76 | 3000.00 |
| 13 Jun, 2024 | 7.13 | 7.79 | 6.39 | 6.66 | 20.7 Thousand |
| 12 Jun, 2024 | 8.31 | 8.51 | 7.56 | 7.8 | 30.6 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA