Binah Capital Group, Inc. Common Stock (BCG)
USD 2.04
(-5.99%)
USD 2.04
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.58 | 5.86 | 5.45 | 5.77 | 5500.00 |
| 12 Jul, 2024 | 5.73 | 6.0 | 5.45 | 5.86 | 8300.00 |
| 11 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 763.00 |
| 10 Jul, 2024 | 5.7 | 5.7 | 5.18 | 5.68 | 12.7 Thousand |
| 09 Jul, 2024 | 5.71 | 6.0 | 5.6 | 5.8 | 17.7 Thousand |
| 08 Jul, 2024 | 5.64 | 6.05 | 5.5 | 5.5 | 3500.00 |
| 05 Jul, 2024 | 5.55 | 6.28 | 5.3 | 5.66 | 19.9 Thousand |
| 03 Jul, 2024 | 5.49 | 5.72 | 5.42 | 5.68 | 3300.00 |
| 02 Jul, 2024 | 5.93 | 6.18 | 5.6 | 5.6 | 1300.00 |
| 01 Jul, 2024 | 6.03 | 6.35 | 5.83 | 6.22 | 37.4 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA