Binah Capital Group, Inc. Common Stock (BCG)
USD 2.02
(-1.94%)
USD 2.02
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.0 | 4.4 | 4.0 | 4.02 | 3600.00 |
| 31 Jul, 2024 | 4.7 | 4.7 | 3.89 | 3.92 | 7200.00 |
| 30 Jul, 2024 | 4.67 | 4.7 | 4.63 | 4.63 | 600.00 |
| 29 Jul, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 800.00 |
| 26 Jul, 2024 | 4.7 | 4.9 | 4.43 | 4.43 | 6000.00 |
| 25 Jul, 2024 | 4.75 | 4.97 | 4.75 | 4.97 | 5600.00 |
| 24 Jul, 2024 | 5.24 | 5.24 | 5.02 | 5.02 | 1300.00 |
| 23 Jul, 2024 | 5.13 | 5.25 | 5.1 | 5.2 | 2200.00 |
| 22 Jul, 2024 | 5.5 | 5.54 | 5.3 | 5.54 | 4200.00 |
| 19 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 700.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA