BCG | Binah Capital Group, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Apr, 2024	8.96	10.62	8.26	10.33	57.93 Thousand
28 Mar, 2024	16.61	16.61	10.98	12.95	416.8 Thousand
27 Mar, 2024	12.0	12.6	8.51	9.5	33.56 Thousand