Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.67 | 3.67 | 2.95 | 2.95 | 261.5 Thousand |
| 15 Nov, 2024 | 3.19 | 3.84 | 3.19 | 3.49 | 183 Thousand |
| 14 Nov, 2024 | 3.54 | 3.85 | 2.99 | 3.49 | 386.3 Thousand |
| 13 Nov, 2024 | 3.2 | 3.52 | 2.92 | 3.28 | 433.3 Thousand |
| 12 Nov, 2024 | 3.3 | 4.47 | 2.87 | 3.49 | 1.51 Million |
| 11 Nov, 2024 | 2.43 | 6.55 | 2.05 | 3.3 | 24.29 Million |
| 08 Nov, 2024 | 2.26 | 2.26 | 1.99 | 1.99 | 2400.00 |
| 07 Nov, 2024 | 2.0 | 2.2 | 1.99 | 2.19 | 2200.00 |
| 06 Nov, 2024 | 1.9 | 2.3 | 1.86 | 2.0 | 11.8 Thousand |
| 05 Nov, 2024 | 2.01 | 2.19 | 1.96 | 2.0 | 8700.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA