Binah Capital Group, Inc. Common Stock (BCG)
USD 2.13
(5.97%)
USD 2.13
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.78 | 3.78 | 3.54 | 3.54 | 4900.00 |
| 07 Aug, 2024 | 3.86 | 3.87 | 3.5 | 3.5 | 9500.00 |
| 06 Aug, 2024 | 3.56 | 3.74 | 3.5 | 3.5 | 6700.00 |
| 05 Aug, 2024 | 3.86 | 3.86 | 3.6 | 3.6 | 1900.00 |
| 02 Aug, 2024 | 4.33 | 4.37 | 3.77 | 3.78 | 10.8 Thousand |
| 01 Aug, 2024 | 4.0 | 4.4 | 4.0 | 4.02 | 3600.00 |
| 31 Jul, 2024 | 4.7 | 4.7 | 3.89 | 3.92 | 7200.00 |
| 30 Jul, 2024 | 4.67 | 4.7 | 4.63 | 4.63 | 600.00 |
| 29 Jul, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 800.00 |
| 26 Jul, 2024 | 4.7 | 4.9 | 4.43 | 4.43 | 6000.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA