Binah Capital Group, Inc. (BCG)
USD 2.31
(-2.94%)
USD 2.31
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.67 | 4.9 | 3.85 | 4.2 | 11.56 Thousand |
| 17 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 461.00 |
| 16 May, 2024 | 5.1 | 5.35 | 4.7 | 4.7 | 9141.00 |
| 15 May, 2024 | 5.11 | 5.36 | 4.62 | 4.85 | 12.46 Thousand |
| 14 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1910.00 |
| 13 May, 2024 | 5.08 | 5.46 | 4.37 | 4.37 | 12.17 Thousand |
| 10 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 944.00 |
| 09 May, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 3638.00 |
| 08 May, 2024 | 5.67 | 5.67 | 5.07 | 5.07 | 3759.00 |
| 07 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 801.00 |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO