Binah Capital Group, Inc. Common Stock (BCG)
USD 2.13
(5.97%)
USD 2.13
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.85 | 2.85 | 2.67 | 2.8 | 3400.00 |
| 03 Oct, 2024 | 2.9 | 2.99 | 2.63 | 2.63 | 16 Thousand |
| 02 Oct, 2024 | 2.8 | 2.82 | 2.78 | 2.82 | 2400.00 |
| 01 Oct, 2024 | 3.19 | 3.2 | 2.75 | 2.8 | 28.7 Thousand |
| 30 Sep, 2024 | 3.01 | 3.1 | 2.9 | 2.92 | 9000.00 |
| 27 Sep, 2024 | 3.48 | 3.48 | 3.0 | 3.17 | 17.9 Thousand |
| 26 Sep, 2024 | 3.21 | 3.25 | 3.2 | 3.2 | 17.4 Thousand |
| 25 Sep, 2024 | 3.24 | 3.29 | 3.0 | 3.16 | 12.3 Thousand |
| 24 Sep, 2024 | 3.0 | 3.23 | 3.0 | 3.2 | 2300.00 |
| 23 Sep, 2024 | 3.27 | 3.37 | 3.06 | 3.09 | 11.8 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA