Binah Capital Group, Inc. (BCG)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.0 | 7.43 | 5.6 | 6.59 | 27.86 Thousand |
| 02 Apr, 2024 | 9.13 | 9.13 | 6.98 | 7.48 | 25.15 Thousand |
| 01 Apr, 2024 | 8.96 | 10.62 | 8.26 | 10.33 | 57.93 Thousand |
| 28 Mar, 2024 | 16.61 | 16.61 | 10.98 | 12.95 | 416.8 Thousand |
| 27 Mar, 2024 | 12.0 | 12.6 | 8.51 | 9.5 | 33.56 Thousand |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO