Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.01 | 2.02 | 1.94 | 2.01 | 15.4 Thousand |
| 31 Mar, 2025 | 1.97 | 2.11 | 1.78 | 1.93 | 102 Thousand |
| 28 Mar, 2025 | 2.01 | 2.01 | 1.95 | 1.95 | 10 Thousand |
| 27 Mar, 2025 | 1.95 | 2.01 | 1.93 | 2.01 | 5900.00 |
| 26 Mar, 2025 | 2.14 | 2.14 | 1.95 | 2.0 | 35.4 Thousand |
| 25 Mar, 2025 | 2.13 | 2.13 | 2.05 | 2.07 | 10.4 Thousand |
| 24 Mar, 2025 | 2.11 | 2.11 | 1.96 | 2.06 | 20.9 Thousand |
| 21 Mar, 2025 | 1.97 | 2.14 | 1.95 | 2.14 | 72 Thousand |
| 20 Mar, 2025 | 1.94 | 1.95 | 1.87 | 1.87 | 32.8 Thousand |
| 19 Mar, 2025 | 1.96 | 1.96 | 1.84 | 1.86 | 30.4 Thousand |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA