Biocardia Inc (BCDA)
USD 1.79
(5.92%)
USD 1.79
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1997 | 3.5 | 3.5 | 3.25 | 3.5 | - |
| 30 Apr, 1997 | 3.25 | 3.31 | 3.25 | 3.25 | 1.00 |
| 29 Apr, 1997 | 3.25 | 3.5 | 3.25 | 3.25 | 2.00 |
| 28 Apr, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 25 Apr, 1997 | 3.5 | 4.0 | 3.13 | 3.5 | 4.00 |
| 24 Apr, 1997 | 3.25 | 4.13 | 3.25 | 3.25 | 1.00 |
| 23 Apr, 1997 | 4.0 | 4.13 | 3.25 | 4.0 | 3.00 |
| 22 Apr, 1997 | 3.13 | 3.75 | 3.0 | 3.13 | 2.00 |
| 21 Apr, 1997 | 3.0 | 4.0 | 3.0 | 3.0 | 2.00 |
| 18 Apr, 1997 | 4.0 | 4.0 | 3.0 | 4.0 | 2.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP