Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 3.19 | 3.25 | 3.13 | 3.19 | 2.00 |
| 15 Aug, 1997 | 3.13 | 3.13 | 2.75 | 3.13 | 3.00 |
| 14 Aug, 1997 | 2.63 | 3.06 | 2.63 | 2.63 | 8.00 |
| 13 Aug, 1997 | 3.0 | 3.5 | 2.94 | 3.0 | 8.00 |
| 12 Aug, 1997 | 3.63 | 3.84 | 3.5 | 3.63 | 2.00 |
| 11 Aug, 1997 | 3.75 | 3.84 | 3.5 | 3.75 | 1.00 |
| 08 Aug, 1997 | 3.81 | 3.84 | 3.5 | 3.81 | - |
| 07 Aug, 1997 | 3.8 | 3.84 | 3.5 | 3.8 | 2.00 |
| 06 Aug, 1997 | 3.84 | 3.84 | 3.5 | 3.84 | 5.00 |
| 05 Aug, 1997 | 3.56 | 3.56 | 3.5 | 3.56 | 2.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP