Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 3.56 3.56 3.5 3.56 -
01 Aug, 1997 3.5 3.63 3.5 3.5 2.00
31 Jul, 1997 3.63 3.63 3.5 3.63 1.00
30 Jul, 1997 3.63 3.63 3.5 3.63 -
29 Jul, 1997 3.63 3.63 3.5 3.63 2.00
28 Jul, 1997 3.56 3.56 3.5 3.56 -
25 Jul, 1997 3.56 3.56 3.5 3.56 1.00
24 Jul, 1997 3.56 3.56 3.5 3.56 2.00
23 Jul, 1997 3.56 3.56 3.5 3.56 1.00
22 Jul, 1997 3.5 3.56 3.5 3.5 1.00