BioCardia, Inc. (BCDA)
USD 1.86
(5.57%)
USD 1.86
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.8 | 1.93 | 1.79 | 1.93 | 7262.00 |
| 22 Apr, 2025 | 1.84 | 1.74 | 1.74 | 1.74 | 4041.00 |
| 21 Apr, 2025 | 1.93 | 1.9 | 1.77 | 1.79 | 30.72 Thousand |
| 17 Apr, 2025 | 1.88 | 1.95 | 1.88 | 1.92 | 2768.00 |
| 16 Apr, 2025 | 2.07 | 2.07 | 1.9 | 1.91 | 14.7 Thousand |
| 15 Apr, 2025 | 1.99 | 2.06 | 1.99 | 2.05 | 24.96 Thousand |
| 14 Apr, 2025 | 2.03 | 2.04 | 1.97 | 1.98 | 24.3 Thousand |
| 11 Apr, 2025 | 1.94 | 2.03 | 1.93 | 1.98 | 13.9 Thousand |
| 10 Apr, 2025 | 1.93 | 2.0 | 1.85 | 1.93 | 10.8 Thousand |
| 09 Apr, 2025 | 2.01 | 2.04 | 1.85 | 2.0 | 34.23 Thousand |
3130
BLUESTARCO
LU
7736
4142
2855