Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.21 | 1.31 | 1.21 | 1.29 | 84.96 Thousand |
| 17 Nov, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 40.87 Thousand |
| 14 Nov, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | 60.12 Thousand |
| 13 Nov, 2025 | 1.29 | 1.3 | 1.25 | 1.26 | 57.68 Thousand |
| 12 Nov, 2025 | 1.31 | 1.34 | 1.28 | 1.3 | 43.1 Thousand |
| 11 Nov, 2025 | 1.32 | 1.33 | 1.28 | 1.33 | 32.02 Thousand |
| 10 Nov, 2025 | 1.28 | 1.33 | 1.26 | 1.29 | 74.19 Thousand |
| 07 Nov, 2025 | 1.26 | 1.32 | 1.25 | 1.3 | 69.14 Thousand |
| 06 Nov, 2025 | 1.3 | 1.35 | 1.27 | 1.28 | 93.93 Thousand |
| 05 Nov, 2025 | 1.33 | 1.36 | 1.26 | 1.32 | 108.44 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP