USD 2.68
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.03 | 2.27 | 1.98 | 2.18 | 135 Thousand |
23 Jun, 2025 | 2.1 | 2.15 | 2.01 | 2.02 | 31.43 Thousand |
20 Jun, 2025 | 2.17 | 2.17 | 2.08 | 2.08 | 37.81 Thousand |
18 Jun, 2025 | 2.11 | 2.21 | 2.05 | 2.12 | 27.53 Thousand |
17 Jun, 2025 | 2.3 | 2.31 | 2.05 | 2.11 | 82.57 Thousand |
16 Jun, 2025 | 2.25 | 2.33 | 2.24 | 2.3 | 82.5 Thousand |
13 Jun, 2025 | 2.17 | 2.24 | 2.14 | 2.18 | 12.8 Thousand |
12 Jun, 2025 | 2.28 | 2.34 | 2.16 | 2.2 | 85.9 Thousand |
11 Jun, 2025 | 2.28 | 2.36 | 2.25 | 2.25 | 13.1 Thousand |
10 Jun, 2025 | 2.26 | 2.34 | 2.23 | 2.29 | 27.94 Thousand |
3130
BLUESTARCO
LU
7736
4142
2855