Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 3.25 3.25 3.13 3.25 -
16 Sep, 1997 3.25 3.44 2.63 3.25 12.00
15 Sep, 1997 2.88 2.88 2.88 2.88 1.00
12 Sep, 1997 2.75 3.0 2.69 2.75 1.00
11 Sep, 1997 3.13 3.13 3.13 3.13 -
10 Sep, 1997 3.0 3.13 3.0 3.0 -
09 Sep, 1997 3.0 3.0 3.0 3.0 -
05 Sep, 1997 3.0 3.0 3.0 3.0 -
04 Sep, 1997 3.0 3.0 3.0 3.0 -
03 Sep, 1997 3.0 3.22 3.0 3.0 2.00