USD 1.68
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 |
30 May, 1997 | 3.13 | 3.5 | 3.13 | 3.13 | 2.00 |
29 May, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
28 May, 1997 | 3.38 | 3.38 | 3.38 | 3.38 | - |
27 May, 1997 | 3.25 | 3.5 | 3.25 | 3.25 | 4.00 |
23 May, 1997 | 3.25 | 3.5 | 3.25 | 3.25 | - |
22 May, 1997 | 3.25 | 3.5 | 3.25 | 3.25 | 1.00 |
21 May, 1997 | 3.25 | 3.38 | 3.25 | 3.25 | 1.00 |
20 May, 1997 | 3.5 | 3.5 | 3.25 | 3.5 | 1.00 |
19 May, 1997 | 3.5 | 4.0 | 3.25 | 3.5 | 6.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP