Biocardia Inc (BCDA)
USD 1.92
(1.59%)
USD 1.92
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1997 | 3.38 | 3.38 | 3.13 | 3.38 | 2.00 |
| 09 Jul, 1997 | 3.0 | 3.38 | 3.0 | 3.0 | 2.00 |
| 07 Jul, 1997 | 3.25 | 3.25 | 3.0 | 3.25 | 3.00 |
| 03 Jul, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | - |
| 02 Jul, 1997 | 3.03 | 3.25 | 3.0 | 3.03 | 5.00 |
| 01 Jul, 1997 | 3.38 | 3.38 | 3.0 | 3.38 | - |
| 30 Jun, 1997 | 3.0 | 3.38 | 3.0 | 3.0 | 1.00 |
| 27 Jun, 1997 | 3.38 | 3.38 | 3.13 | 3.38 | 2.00 |
| 26 Jun, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 25 Jun, 1997 | 3.25 | 3.38 | 3.13 | 3.25 | 2.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP