Biocardia Inc (BCDA)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 3.8 | 3.84 | 3.5 | 3.8 | 2.00 |
| 06 Aug, 1997 | 3.84 | 3.84 | 3.5 | 3.84 | 5.00 |
| 05 Aug, 1997 | 3.56 | 3.56 | 3.5 | 3.56 | 2.00 |
| 04 Aug, 1997 | 3.56 | 3.56 | 3.5 | 3.56 | - |
| 01 Aug, 1997 | 3.5 | 3.63 | 3.5 | 3.5 | 2.00 |
| 31 Jul, 1997 | 3.63 | 3.63 | 3.5 | 3.63 | 1.00 |
| 30 Jul, 1997 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 29 Jul, 1997 | 3.63 | 3.63 | 3.5 | 3.63 | 2.00 |
| 28 Jul, 1997 | 3.56 | 3.56 | 3.5 | 3.56 | - |
| 25 Jul, 1997 | 3.56 | 3.56 | 3.5 | 3.56 | 1.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP