USD 1.88
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
22 Aug, 1997 | 3.25 | 3.31 | 3.13 | 3.25 | 3.00 |
21 Aug, 1997 | 3.31 | 3.47 | 3.25 | 3.31 | 3.00 |
20 Aug, 1997 | 3.25 | 3.5 | 3.25 | 3.25 | 1.00 |
19 Aug, 1997 | 3.63 | 3.63 | 3.25 | 3.63 | 6.00 |
18 Aug, 1997 | 3.19 | 3.25 | 3.13 | 3.19 | 2.00 |
15 Aug, 1997 | 3.13 | 3.13 | 2.75 | 3.13 | 3.00 |
14 Aug, 1997 | 2.63 | 3.06 | 2.63 | 2.63 | 8.00 |
13 Aug, 1997 | 3.0 | 3.5 | 2.94 | 3.0 | 8.00 |
12 Aug, 1997 | 3.63 | 3.84 | 3.5 | 3.63 | 2.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP