Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 3.63 | 3.75 | 3.63 | 3.63 | 3.00 |
| 29 Jan, 1998 | 3.75 | 3.81 | 3.75 | 3.75 | 1.00 |
| 28 Jan, 1998 | 3.75 | 3.88 | 3.75 | 3.75 | 2.00 |
| 27 Jan, 1998 | 3.75 | 4.0 | 3.38 | 3.75 | 34.00 |
| 26 Jan, 1998 | 3.5 | 3.56 | 3.38 | 3.5 | 26.00 |
| 23 Jan, 1998 | 3.44 | 3.69 | 3.0 | 3.44 | 32.00 |
| 22 Jan, 1998 | 3.0 | 3.19 | 3.0 | 3.0 | 11.00 |
| 21 Jan, 1998 | 3.13 | 3.13 | 2.69 | 3.13 | 11.00 |
| 20 Jan, 1998 | 2.75 | 3.0 | 2.75 | 2.75 | 2.00 |
| 16 Jan, 1998 | 3.38 | 3.38 | 3.0 | 3.38 | 2.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP