Biocardia Inc (BCDA)
USD 1.92
(1.59%)
USD 1.92
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Sep, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Sep, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Sep, 1997 | 3.0 | 3.22 | 3.0 | 3.0 | 2.00 |
| 02 Sep, 1997 | 3.22 | 3.25 | 3.0 | 3.22 | 3.00 |
| 29 Aug, 1997 | 3.31 | 3.31 | 3.25 | 3.31 | 1.00 |
| 28 Aug, 1997 | 3.31 | 3.31 | 3.25 | 3.31 | - |
| 27 Aug, 1997 | 3.28 | 3.31 | 3.25 | 3.28 | 1.00 |
| 26 Aug, 1997 | 3.31 | 3.31 | 3.25 | 3.31 | 2.00 |
| 25 Aug, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP